Nodal Exchange End of Day Futures Report | ||
29-Oct-19 | ||
VAP | 10/31/2019 | 1.8376 |
VAP | 11/30/2019 | 1.8053 |
VAP | 12/31/2019 | 1.9010 |
VAP | 1/31/2020 | 1.8848 |
VAP | 2/29/2020 | 1.8733 |
VAP | 3/31/2020 | 2.0312 |
VAP | 4/30/2020 | 2.0830 |
VAP | 5/31/2020 | 2.3987 |
VAP | 6/30/2020 | 2.7501 |
VAP | 7/31/2020 | 2.3998 |
VAP | 8/31/2020 | 1.9931 |
VAP | 9/30/2020 | 1.8099 |
VAP | 10/31/2020 | 1.8388 |
VAP | 11/30/2020 | 1.8157 |
VAP | 12/31/2020 | 1.9033 |
VAP | 1/31/2021 | 1.8871 |
VCA | 10/31/2019 | 2.1890 |
VCA | 11/30/2019 | 2.2017 |
VCA | 12/31/2019 | 2.2178 |
VCA | 1/31/2020 | 2.2155 |
VCA | 2/29/2020 | 2.1176 |
VCA | 3/31/2020 | 2.0427 |
VCA | 4/30/2020 | 1.8975 |
VCA | 5/31/2020 | 1.7120 |
VCA | 6/30/2020 | 1.7835 |
VCA | 7/31/2020 | 1.8399 |
VCA | 8/31/2020 | 1.9954 |
VCA | 9/30/2020 | 2.1533 |
VCA | 10/31/2020 | 2.2109 |
VCA | 11/30/2020 | 2.2431 |
VCA | 12/31/2020 | 2.2627 |
VCA | 1/31/2021 | 2.2593 |
VDL | 10/31/2019 | 1.0150 |
VDL | 11/30/2019 | 1.1198 |
VDL | 12/31/2019 | 1.1648 |
VDL | 1/31/2020 | 1.1878 |
VDL | 2/29/2020 | 1.2247 |
VDL | 3/31/2020 | 1.2581 |
VDL | 4/30/2020 | 1.2339 |
VDL | 5/31/2020 | 1.1567 |
VDL | 6/30/2020 | 1.1567 |
VDL | 7/31/2020 | 1.1740 |
VDL | 8/31/2020 | 1.1509 |
VDL | 9/30/2020 | 1.1314 |
VDL | 10/31/2020 | 0.9194 |
VDL | 11/30/2020 | 0.9620 |
VDL | 12/31/2020 | 1.0138 |
VDL | 1/31/2021 | 1.0346 |
VEU | 10/31/2019 | 1.7028 |
VEU | 11/30/2019 | 1.6648 |
VEU | 12/31/2019 | 1.7224 |
VEU | 1/31/2020 | 1.7466 |
VEU | 2/29/2020 | 1.7212 |
VEU | 3/31/2020 | 1.7305 |
VEU | 4/30/2020 | 1.6867 |
VEU | 5/31/2020 | 1.7097 |
VEU | 6/30/2020 | 1.8722 |
VEU | 7/31/2020 | 1.7765 |
VEU | 8/31/2020 | 1.7097 |
VEU | 9/30/2020 | 1.7005 |
VEU | 10/31/2020 | 1.7086 |
VEU | 11/30/2020 | 1.6786 |
VEU | 12/31/2020 | 1.7328 |
VEU | 1/31/2021 | 1.7546 |
VLD | 10/31/2019 | 1.8030 |
VLD | 11/30/2019 | 2.1199 |
VLD | 12/31/2019 | 2.0035 |
VLD | 1/31/2020 | 1.6613 |
VLD | 2/29/2020 | 1.4551 |
VLD | 3/31/2020 | 1.4839 |
VLD | 4/30/2020 | 1.5599 |
VLD | 5/31/2020 | 1.6464 |
VLD | 6/30/2020 | 1.8480 |
VLD | 7/31/2020 | 1.7961 |
VLD | 8/31/2020 | 1.7754 |
VLD | 9/30/2020 | 1.8722 |
VLD | 10/31/2020 | 1.8399 |
VLD | 11/30/2020 | 2.0980 |
VLD | 12/31/2020 | 2.0231 |
VLD | 1/31/2021 | 1.6763 |
VLS | 10/31/2019 | 2.3422 |
VLS | 11/30/2019 | 2.4931 |
VLS | 12/31/2019 | 2.5139 |
VLS | 1/31/2020 | 2.3975 |
VLS | 2/29/2020 | 2.2305 |
VLS | 3/31/2020 | 2.2524 |
VLS | 4/30/2020 | 2.2800 |
VLS | 5/31/2020 | 2.4759 |
VLS | 6/30/2020 | 2.9114 |
VLS | 7/31/2020 | 2.7996 |
VLS | 8/31/2020 | 2.5772 |
VLS | 9/30/2020 | 2.4620 |
VLS | 10/31/2020 | 2.3595 |
VLS | 11/30/2020 | 2.5277 |
VLS | 12/31/2020 | 2.5657 |
VLS | 1/31/2021 | 2.4436 |
VNU | 10/31/2019 | 1.6187 |
VNU | 11/30/2019 | 1.7385 |
VNU | 12/31/2019 | 1.7604 |
VNU | 1/31/2020 | 1.6383 |
VNU | 2/29/2020 | 1.5657 |
VNU | 3/31/2020 | 1.5772 |
VNU | 4/30/2020 | 1.5738 |
VNU | 5/31/2020 | 1.6060 |
VNU | 6/30/2020 | 1.7581 |
VNU | 7/31/2020 | 1.7040 |
VNU | 8/31/2020 | 1.6475 |
VNU | 9/30/2020 | 1.6625 |
VNU | 10/31/2020 | 1.6175 |
VNU | 11/30/2020 | 1.7132 |
VNU | 12/31/2020 | 1.7454 |
VNU | 1/31/2021 | 1.6222 |
VPC | 10/31/2019 | 1.0818 |
VPC | 11/30/2019 | 0.9862 |
VPC | 12/31/2019 | 1.0484 |
VPC | 1/31/2020 | 1.1383 |
VPC | 2/29/2020 | 1.1717 |
VPC | 3/31/2020 | 1.1164 |
VPC | 4/30/2020 | 1.0795 |
VPC | 5/31/2020 | 1.0185 |
VPC | 6/30/2020 | 1.0830 |
VPC | 7/31/2020 | 1.0910 |
VPC | 8/31/2020 | 1.1406 |
VPC | 9/30/2020 | 1.1371 |
VPC | 10/31/2020 | 1.0749 |
VPC | 11/30/2020 | 0.9781 |
VPC | 12/31/2020 | 1.0311 |
VPC | 1/31/2021 | 1.1175 |
VSL | 10/31/2019 | 1.1486 |
VSL | 11/30/2019 | 1.3664 |
VSL | 12/31/2019 | 1.4355 |
VSL | 1/31/2020 | 1.0887 |
VSL | 2/29/2020 | 1.0438 |
VSL | 3/31/2020 | 1.0115 |
VSL | 4/30/2020 | 0.9954 |
VSL | 5/31/2020 | 0.9355 |
VSL | 6/30/2020 | 0.8894 |
VSL | 7/31/2020 | 0.9021 |
VSL | 8/31/2020 | 0.9620 |
VSL | 9/30/2020 | 1.1083 |
VSL | 10/31/2020 | 1.1694 |
VSL | 11/30/2020 | 1.3353 |
VSL | 12/31/2020 | 1.4079 |
VSL | 1/31/2021 | 1.0680 |
VSU | 10/31/2019 | 1.4090 |
VSU | 11/30/2019 | 1.6199 |
VSU | 12/31/2019 | 1.5841 |
VSU | 1/31/2020 | 1.4251 |
VSU | 2/29/2020 | 1.3399 |
VSU | 3/31/2020 | 1.3710 |
VSU | 4/30/2020 | 1.3975 |
VSU | 5/31/2020 | 1.4010 |
VSU | 6/30/2020 | 1.5023 |
VSU | 7/31/2020 | 1.4851 |
VSU | 8/31/2020 | 1.4632 |
VSU | 9/30/2020 | 1.5023 |
VSU | 10/31/2020 | 1.3802 |
VSU | 11/30/2020 | 1.5300 |
VSU | 12/31/2020 | 1.5185 |
VSU | 1/31/2021 | 1.3560 |
VWU | 10/31/2019 | 1.7454 |
VWU | 11/30/2019 | 1.9298 |
VWU | 12/31/2019 | 1.9747 |
VWU | 1/31/2020 | 1.7431 |
VWU | 2/29/2020 | 1.6371 |
VWU | 3/31/2020 | 1.6325 |
VWU | 4/30/2020 | 1.6383 |
VWU | 5/31/2020 | 1.7051 |
VWU | 6/30/2020 | 1.8998 |
VWU | 7/31/2020 | 1.8503 |
VWU | 8/31/2020 | 1.7696 |
VWU | 9/30/2020 | 1.7846 |
VWU | 10/31/2020 | 1.7639 |
VWU | 11/30/2020 | 1.9309 |
VWU | 12/31/2020 | 1.9862 |